VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,380 Value ($000) $504 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,959 Value ($000) $570 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,048 Value ($000) $565 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,640 Value ($000) $664 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,466 Value ($000) $578 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 19,956 Value ($000) $896 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,997 Value ($000) $412 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,058 Value ($000) $422 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,052 Value ($000) $379 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,269 Value ($000) $333 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,459 Value ($000) $240 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,631 Value ($000) $413 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,868 Value ($000) $231 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 11,494 Value ($000) $436 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,373 Value ($000) $577 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,413 Value ($000) $581 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,346 Value ($000) $590 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,333 Value ($000) $612 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,212 Value ($000) $628 Avg Close $43.42 Range $42.07 - $45.31
Q3 2015
Shares 6,245 Value ($000) $272 Avg Close $27.01 Range $22.30 - $28.27