VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,066 Value ($000) $247 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,253 Value ($000) $275 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,628 Value ($000) $287 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,627 Value ($000) $301 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,547 Value ($000) $262 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,444 Value ($000) $334 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,244 Value ($000) $299 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,149 Value ($000) $300 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,209 Value ($000) $272 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,256 Value ($000) $203 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 5,643 Value ($000) $210 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,396 Value ($000) $249 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 4,387 Value ($000) $173 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,413 Value ($000) $206 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,272 Value ($000) $318 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,014 Value ($000) $255 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,492 Value ($000) $285 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,456 Value ($000) $241 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,029 Value ($000) $226 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,943 Value ($000) $229 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,455 Value ($000) $321 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,257 Value ($000) $313 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,854 Value ($000) $323 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,039 Value ($000) $271 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,135 Value ($000) $131 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,222 Value ($000) $134 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,018 Value ($000) $58 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,018 Value ($000) $60 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,366 Value ($000) $77 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,366 Value ($000) $73 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,018 Value ($000) $51 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,018 Value ($000) $49 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,143 Value ($000) $60 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,022 Value ($000) $100 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,064 Value ($000) $48 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,278 Value ($000) $62 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,322 Value ($000) $71 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,104 Value ($000) $57 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,071 Value ($000) $60 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 933 Value ($000) $50 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,056 Value ($000) $95 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 933 Value ($000) $41 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,309 Value ($000) $61 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,500 Value ($000) $73 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,460 Value ($000) $68 Avg Close $27.66 Range $25.52 - $29.27