VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,775 Value ($000) $3,819 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 99,337 Value ($000) $4,366 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 109,874 Value ($000) $4,754 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 107,421 Value ($000) $4,873 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 96,544 Value ($000) $3,861 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 92,698 Value ($000) $4,163 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 97,152 Value ($000) $4,007 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 93,214 Value ($000) $3,911 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 87,583 Value ($000) $3,302 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 89,544 Value ($000) $2,902 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 97,215 Value ($000) $3,615 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 86,642 Value ($000) $3,370 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 91,803 Value ($000) $3,811 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 81,346 Value ($000) $3,081 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 83,108 Value ($000) $3,736 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 54,164 Value ($000) $2,759 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 56,297 Value ($000) $2,925 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 50,775 Value ($000) $2,742 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 48,989 Value ($000) $2,745 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 50,596 Value ($000) $2,942 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 51,337 Value ($000) $2,967 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 56,315 Value ($000) $3,350 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 52,011 Value ($000) $2,867 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 54,760 Value ($000) $2,942 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 41,271 Value ($000) $2,534 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 30,833 Value ($000) $1,861 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 29,317 Value ($000) $1,681 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 19,018 Value ($000) $1,127 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 13,103 Value ($000) $737 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 21,751 Value ($000) $1,161 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 13,317 Value ($000) $670 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 20,423 Value ($000) $977 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 21,289 Value ($000) $1,116 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 21,557 Value ($000) $1,058 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 23,281 Value ($000) $1,006 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 23,226 Value ($000) $1,139 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 12,842 Value ($000) $658 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 12,843 Value ($000) $658 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 22,928 Value ($000) $1,280 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 16,059 Value ($000) $868 Avg Close $30.04 Range $26.31 - $32.66

Q2 2015

Shares 9,814 Value ($000) $457 Avg Close $28.32 Range $26.98 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,775	$3,819	$40.48	$38.39 - $43.34
Q3 2025	99,337	$4,366	$42.49	$40.00 - $44.98
Q2 2025	109,874	$4,754	$41.82	$38.92 - $43.98
Q1 2025	107,421	$4,873	$39.58	$35.79 - $45.09
Q4 2024	96,544	$3,861	$39.40	$36.86 - $41.85
Q3 2024	92,698	$4,163	$38.39	$35.65 - $41.79
Q2 2024	97,152	$4,007	$36.47	$34.95 - $38.73
Q1 2024	93,214	$3,911	$35.93	$33.05 - $38.54
Q4 2023	87,583	$3,302	$31.00	$26.44 - $34.10
Q3 2023	89,544	$2,902	$28.99	$26.84 - $31.79
Q2 2023	97,215	$3,615	$31.20	$28.45 - $33.56
Q1 2023	86,642	$3,370	$32.70	$30.01 - $35.01
Q4 2022	91,803	$3,811	$30.76	$28.23 - $32.43
Q3 2022	81,346	$3,081	$35.76	$30.50 - $41.27
Q2 2022	83,108	$3,736	$40.11	$36.15 - $44.05
Q1 2022	54,164	$2,759	$41.50	$39.83 - $43.43
Q4 2021	56,297	$2,925	$40.39	$38.50 - $42.11
Q3 2021	50,775	$2,742	$42.32	$41.34 - $43.53
Q2 2021	48,989	$2,745	$43.42	$42.07 - $45.31
Q1 2021	50,596	$2,942	$42.25	$40.32 - $44.18
Q4 2020	51,337	$2,967	$43.98	$41.52 - $45.91
Q3 2020	56,315	$3,350	$42.57	$39.42 - $45.10
Q2 2020	52,011	$2,867	$40.75	$37.42 - $42.72
Q1 2020	54,760	$2,942	$41.01	$35.04 - $43.76
Q4 2019	41,271	$2,534	$42.79	$40.99 - $44.18
Q3 2019	30,833	$1,861	$40.44	$38.24 - $42.87
Q2 2019	29,317	$1,681	$40.03	$37.73 - $42.10
Q1 2019	19,018	$1,127	$38.95	$35.99 - $42.12
Q4 2018	13,103	$737	$38.62	$35.70 - $41.95
Q3 2018	21,751	$1,161	$35.64	$33.10 - $37.34
Q2 2018	13,317	$670	$32.21	$30.70 - $34.43
Q1 2018	20,423	$977	$33.03	$30.39 - $36.03
Q4 2017	21,289	$1,116	$31.96	$28.60 - $34.92
Q3 2017	21,557	$1,058	$30.23	$27.51 - $32.34
Q2 2017	23,281	$1,006	$29.53	$28.14 - $31.43
Q1 2017	23,226	$1,139	$31.43	$29.96 - $34.01
Q4 2016	12,842	$658	$30.99	$28.54 - $33.43
Q3 2016	12,843	$658	$32.90	$31.29 - $34.57
Q2 2016	22,928	$1,280	$31.47	$29.78 - $33.95
Q1 2016	16,059	$868	$30.04	$26.31 - $32.66
Q2 2015	9,814	$457	$28.32	$26.98 - $29.45