VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,682 Value ($000) $4,264 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 108,210 Value ($000) $4,756 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 107,036 Value ($000) $4,631 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 102,048 Value ($000) $4,629 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 100,121 Value ($000) $4,004 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 107,626 Value ($000) $4,833 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 111,993 Value ($000) $4,625 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 106,807 Value ($000) $4,482 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 135,265 Value ($000) $5,099 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 107,530 Value ($000) $3,485 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 104,046 Value ($000) $3,869 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 151,864 Value ($000) $5,906 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 146,478 Value ($000) $5,771 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 138,869 Value ($000) $5,273 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 143,841 Value ($000) $7,300 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 121,740 Value ($000) $6,201,451 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 118,181 Value ($000) $6,140,661 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 114,576 Value ($000) $6,188,237 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 74,318 Value ($000) $4,164 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 106,186 Value ($000) $6,175 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 95,348 Value ($000) $5,602 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 99,455 Value ($000) $5,923 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 99,617 Value ($000) $5,492 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 95,072 Value ($000) $5,108 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 84,864 Value ($000) $5,195 Avg Close $42.79 Range $40.99 - $44.18
Q2 2019
Shares 70,024 Value ($000) $4,000 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 74,383 Value ($000) $4,398 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 79,856 Value ($000) $4,490 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 104,122 Value ($000) $5,559 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 51,745 Value ($000) $2,603 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 52,098 Value ($000) $2,491 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 57,279 Value ($000) $3,032 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 51,865 Value ($000) $2,567 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 50,361 Value ($000) $2,249 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 47,643 Value ($000) $2,323 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 38,997 Value ($000) $2,082 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 41,911 Value ($000) $2,179 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 40,652 Value ($000) $2,270 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 38,504 Value ($000) $2,114 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 30,190 Value ($000) $1,395 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 24,892 Value ($000) $1,160 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 22,119 Value ($000) $1,030,976 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 22,345 Value ($000) $1,087 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 24,749 Value ($000) $1,158 Avg Close $27.66 Range $25.52 - $29.27