VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,792 Value ($000) $1,010 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 25,926 Value ($000) $1,139 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 27,156 Value ($000) $1,175 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 25,899 Value ($000) $1,175 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 25,346 Value ($000) $1,014 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 24,048 Value ($000) $1,080 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 23,254 Value ($000) $959 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 22,292 Value ($000) $935 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 20,764 Value ($000) $783 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 23,492 Value ($000) $761 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 78,129 Value ($000) $2,906 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 135,146 Value ($000) $5,256 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 80,470 Value ($000) $3,171 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 87,814 Value ($000) $3,334 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 87,779 Value ($000) $4,455 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 86,319 Value ($000) $4,397 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 78,947 Value ($000) $4,102 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 76,884 Value ($000) $4,152 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 75,253 Value ($000) $4,216 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 72,114 Value ($000) $4,193 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 67,480 Value ($000) $3,964 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 60,588 Value ($000) $3,604 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 59,979 Value ($000) $3,307 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 58,988 Value ($000) $3,282 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 53,109 Value ($000) $3,261 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 52,389 Value ($000) $3,162 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 52,235 Value ($000) $2,984 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 51,928 Value ($000) $3,071 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 52,550 Value ($000) $2,954 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 53,700 Value ($000) $2,867 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 51,819 Value ($000) $2,607 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 51,909 Value ($000) $2,562 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 51,845 Value ($000) $2,744 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 19,141 Value ($000) $945 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 19,084 Value ($000) $933 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 22,930 Value ($000) $1,118 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 18,573 Value ($000) $991 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 18,898 Value ($000) $982 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 19,434 Value ($000) $1,047 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 17,475 Value ($000) $945 Avg Close $30.04 Range $26.31 - $32.66