VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,746 Value ($000) $218 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,746 Value ($000) $220 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,746 Value ($000) $223 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,746 Value ($000) $207 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,746 Value ($000) $201 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,746 Value ($000) $230 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,746 Value ($000) $226 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,446 Value ($000) $254 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,446 Value ($000) $322 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,446 Value ($000) $306 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 23,446 Value ($000) $1,251,782 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 38,446 Value ($000) $1,934 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 39,946 Value ($000) $1,910 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 65,946 Value ($000) $3,491 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 65,946 Value ($000) $3,264 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 65,946 Value ($000) $2,945 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 65,946 Value ($000) $3,215 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 64,946 Value ($000) $3,467 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 64,946 Value ($000) $3,376 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 66,446 Value ($000) $3,710 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 174,103 Value ($000) $9,415 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 376,438 Value ($000) $17,399 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 376,438 Value ($000) $16,379 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 332,538 Value ($000) $15,500 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 212,403 Value ($000) $10,329 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 212,403 Value ($000) $9,936 Avg Close $27.66 Range $25.52 - $29.27