VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,694 Value ($000) $571 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,673 Value ($000) $578 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 14,651 Value ($000) $556 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,810 Value ($000) $752 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,280 Value ($000) $778 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,263 Value ($000) $793 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,307 Value ($000) $449 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,730 Value ($000) $489 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,799 Value ($000) $512 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,497 Value ($000) $499 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,546 Value ($000) $508 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 8,363 Value ($000) $461 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,360 Value ($000) $449 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,730 Value ($000) $475 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,717 Value ($000) $466 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,702 Value ($000) $440 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,688 Value ($000) $455 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,673 Value ($000) $431 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,037 Value ($000) $376 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,312 Value ($000) $468 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,284 Value ($000) $444 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,259 Value ($000) $490 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 9,231 Value ($000) $457 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 11,515 Value ($000) $514 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 11,487 Value ($000) $560 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 11,586 Value ($000) $618 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 11,560 Value ($000) $601 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 11,787 Value ($000) $658 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 11,538 Value ($000) $624 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 11,537 Value ($000) $533 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 9,691 Value ($000) $422 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 9,590 Value ($000) $447 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 9,439 Value ($000) $459 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 9,439 Value ($000) $442 Avg Close $27.66 Range $25.52 - $29.27