VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,004 Value ($000) $7,087 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 154,444 Value ($000) $6,788 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 174,132 Value ($000) $7,535 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 127,151 Value ($000) $5,768 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 128,291 Value ($000) $5,130 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 158,494 Value ($000) $7,118 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 173,817 Value ($000) $7,168 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 199,410 Value ($000) $8,367 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 238,006 Value ($000) $8,973 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 262,297 Value ($000) $8,501 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 301,493 Value ($000) $11,213 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 214,236 Value ($000) $8 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 326,819 Value ($000) $13 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 233,711 Value ($000) $8,874 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 298,301 Value ($000) $15,139 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 59,023 Value ($000) $2,921 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 181,456 Value ($000) $9,428 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 206,508 Value ($000) $11,154 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 195,729 Value ($000) $10,967 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 345,785 Value ($000) $20,502 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 246,261 Value ($000) $14,468 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 240,219 Value ($000) $14,291 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 215,039 Value ($000) $11,855 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 229,265 Value ($000) $12,318 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 197,204 Value ($000) $12,108 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 196,816 Value ($000) $11,880 Avg Close $40.44 Range $38.24 - $42.87
Q1 2019
Shares 162,703 Value ($000) $9,621 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 152,347 Value ($000) $8,565 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 147,884 Value ($000) $7,896 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 145,964 Value ($000) $7,622 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 136,977 Value ($000) $6,541 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 134,713 Value ($000) $6,944 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 145,015 Value ($000) $6,936 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 138,521 Value ($000) $6,732 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 125,217 Value ($000) $5,640 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 100,493 Value ($000) $4,851 Avg Close $30.99 Range $28.54 - $33.43