VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 412 Value ($000) $18 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 299 Value ($000) $13 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 14,302 Value ($000) $572 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,199 Value ($000) $593 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,512 Value ($000) $434 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 72 Value ($000) $3 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 61 Value ($000) $2 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 212 Value ($000) $7 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 212 Value ($000) $8 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 212 Value ($000) $8 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 308 Value ($000) $12 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 135 Value ($000) $7 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 135 Value ($000) $7 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 124 Value ($000) $6 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 163 Value ($000) $9 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 88 Value ($000) $5 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 104 Value ($000) $6 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 93 Value ($000) $5 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 45 Value ($000) $3 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 133 Value ($000) $7 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 90 Value ($000) $5 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 40,020 Value ($000) $2,457 Avg Close $42.79 Range $40.99 - $44.18
Q2 2019
Shares 115,874 Value ($000) $6,852 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 97,015 Value ($000) $5,736 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 90,393 Value ($000) $4,826 Avg Close $38.62 Range $35.70 - $41.95
Q2 2016
Shares 270,248 Value ($000) $15,091 Avg Close $31.47 Range $29.78 - $33.95