VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 34,784 Value ($000) $1,807 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 36,290 Value ($000) $1,960 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 53,033 Value ($000) $2,971 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 51,796 Value ($000) $3,011 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 50,573 Value ($000) $2,971 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 47,168 Value ($000) $2,806 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 66,216 Value ($000) $3,650 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 61,108 Value ($000) $3,283 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 52,446 Value ($000) $3,220 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 51,855 Value ($000) $3,130 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 51,285 Value ($000) $2,929 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 46,211 Value ($000) $2,628 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 42,211 Value ($000) $2,373 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 42,251 Value ($000) $2,255 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 43,601 Value ($000) $2,193 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 44,386 Value ($000) $2,122 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 44,274 Value ($000) $2,343 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 41,789 Value ($000) $2,068 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 40,473 Value ($000) $1,807 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 39,780 Value ($000) $1,939 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 45,345 Value ($000) $2,420 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 2,361 Value ($000) $45,425 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 35,208 Value ($000) $1,966 Avg Close $31.47 Range $29.78 - $33.95

Q3 2015

Shares 8,832 Value ($000) $384 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 16,691 Value ($000) $777 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 17,267 Value ($000) $864 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 16,734 Value ($000) $783 Avg Close $27.66 Range $25.52 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	34,784	$1,807	$40.39	$38.50 - $42.11
Q3 2021	36,290	$1,960	$42.32	$41.34 - $43.53
Q2 2021	53,033	$2,971	$43.42	$42.07 - $45.31
Q1 2021	51,796	$3,011	$42.25	$40.32 - $44.18
Q4 2020	50,573	$2,971	$43.98	$41.52 - $45.91
Q3 2020	47,168	$2,806	$42.57	$39.42 - $45.10
Q2 2020	66,216	$3,650	$40.75	$37.42 - $42.72
Q1 2020	61,108	$3,283	$41.01	$35.04 - $43.76
Q4 2019	52,446	$3,220	$42.79	$40.99 - $44.18
Q3 2019	51,855	$3,130	$40.44	$38.24 - $42.87
Q2 2019	51,285	$2,929	$40.03	$37.73 - $42.10
Q1 2019	46,211	$2,628	$38.95	$35.99 - $42.12
Q4 2018	42,211	$2,373	$38.62	$35.70 - $41.95
Q3 2018	42,251	$2,255	$35.64	$33.10 - $37.34
Q2 2018	43,601	$2,193	$32.21	$30.70 - $34.43
Q1 2018	44,386	$2,122	$33.03	$30.39 - $36.03
Q4 2017	44,274	$2,343	$31.96	$28.60 - $34.92
Q3 2017	41,789	$2,068	$30.23	$27.51 - $32.34
Q2 2017	40,473	$1,807	$29.53	$28.14 - $31.43
Q1 2017	39,780	$1,939	$31.43	$29.96 - $34.01
Q4 2016	45,345	$2,420	$30.99	$28.54 - $33.43
Q3 2016	2,361	$45,425	$32.90	$31.29 - $34.57
Q2 2016	35,208	$1,966	$31.47	$29.78 - $33.95
Q3 2015	8,832	$384	$27.01	$22.30 - $28.27
Q2 2015	16,691	$777	$28.32	$26.98 - $29.45
Q1 2015	17,267	$864	$27.62	$25.98 - $28.62
Q4 2014	16,734	$783	$27.66	$25.52 - $29.27