VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,506 Value ($000) $253 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,998 Value ($000) $315 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,690 Value ($000) $482 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,899 Value ($000) $452 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,381 Value ($000) $682 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,638 Value ($000) $605 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,968 Value ($000) $646 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,962 Value ($000) $670 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,701 Value ($000) $506 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,229 Value ($000) $425 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,152 Value ($000) $366 Avg Close $42.57 Range $39.42 - $45.10
Q1 2019
Shares 5,474 Value ($000) $324 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,474 Value ($000) $308 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,474 Value ($000) $292 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,821 Value ($000) $243 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,471 Value ($000) $262 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,266 Value ($000) $385 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 7,146 Value ($000) $354 Avg Close $30.23 Range $27.51 - $32.34