VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,415 Value ($000) $1,071 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 18,415 Value ($000) $1,082 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 18,415 Value ($000) $1,096 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,415 Value ($000) $1,015 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 23,327 Value ($000) $1,253 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 23,127 Value ($000) $1,420 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 23,127 Value ($000) $1,396 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 19,141 Value ($000) $1,094 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 19,141 Value ($000) $1,132 Avg Close $38.95 Range $35.99 - $42.12