VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ETF Portfolio Partners, Inc.'s Holding History (CIK: 0001635342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,496 Value ($000) $228 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 4,496 Value ($000) $229 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 4,663 Value ($000) $242 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 4,496 Value ($000) $243 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 4,496 Value ($000) $252 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 4,496 Value ($000) $261 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 4,496 Value ($000) $264 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 4,496 Value ($000) $267 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 4,496 Value ($000) $248 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 4,496 Value ($000) $242 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 4,496 Value ($000) $276 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 4,496 Value ($000) $271 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 4,496 Value ($000) $257 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 4,496 Value ($000) $266 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 4,496 Value ($000) $253 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 4,496 Value ($000) $240 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 4,496 Value ($000) $226 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 4,496 Value ($000) $215 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 4,496 Value ($000) $238 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 4,496 Value ($000) $223 Avg Close $30.23 Range $27.51 - $32.34

Q4 2016

Shares 4,100 Value ($000) $219 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 4,100 Value ($000) $213 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 4,275 Value ($000) $239 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 4,100 Value ($000) $222 Avg Close $30.04 Range $26.31 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,496	$228	$40.11	$36.15 - $44.05
Q1 2022	4,496	$229	$41.50	$39.83 - $43.43
Q4 2021	4,663	$242	$40.39	$38.50 - $42.11
Q3 2021	4,496	$243	$42.32	$41.34 - $43.53
Q2 2021	4,496	$252	$43.42	$42.07 - $45.31
Q1 2021	4,496	$261	$42.25	$40.32 - $44.18
Q4 2020	4,496	$264	$43.98	$41.52 - $45.91
Q3 2020	4,496	$267	$42.57	$39.42 - $45.10
Q2 2020	4,496	$248	$40.75	$37.42 - $42.72
Q1 2020	4,496	$242	$41.01	$35.04 - $43.76
Q4 2019	4,496	$276	$42.79	$40.99 - $44.18
Q3 2019	4,496	$271	$40.44	$38.24 - $42.87
Q2 2019	4,496	$257	$40.03	$37.73 - $42.10
Q1 2019	4,496	$266	$38.95	$35.99 - $42.12
Q4 2018	4,496	$253	$38.62	$35.70 - $41.95
Q3 2018	4,496	$240	$35.64	$33.10 - $37.34
Q2 2018	4,496	$226	$32.21	$30.70 - $34.43
Q1 2018	4,496	$215	$33.03	$30.39 - $36.03
Q4 2017	4,496	$238	$31.96	$28.60 - $34.92
Q3 2017	4,496	$223	$30.23	$27.51 - $32.34
Q4 2016	4,100	$219	$30.99	$28.54 - $33.43
Q3 2016	4,100	$213	$32.90	$31.29 - $34.57
Q2 2016	4,275	$239	$31.47	$29.78 - $33.95
Q1 2016	4,100	$222	$30.04	$26.31 - $32.66