VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 46 Value ($000) $3 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 46 Value ($000) $3 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 46 Value ($000) $3 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 22 Value ($000) $2 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 46 Value ($000) $2 Avg Close $35.64 Range $33.10 - $37.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	46	$3	$40.44	$38.24 - $42.87
Q2 2019	46	$3	$40.03	$37.73 - $42.10
Q1 2019	46	$3	$38.95	$35.99 - $42.12
Q4 2018	22	$2	$38.62	$35.70 - $41.95
Q3 2018	46	$2	$35.64	$33.10 - $37.34