VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Genesis Wealth Advisors, LLC's Holding History (CIK: 0001637241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,245 Value ($000) $214 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,245 Value ($000) $231 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,245 Value ($000) $227 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,245 Value ($000) $238 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,245 Value ($000) $210 Avg Close $39.40 Range $36.86 - $41.85
Q2 2015
Shares 8,432 Value ($000) $393,026 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 8,566 Value ($000) $419,060 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 8,566 Value ($000) $421,458 Avg Close $27.66 Range $25.52 - $29.27