VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744,973 Value ($000) $30,343 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 861,537 Value ($000) $37,865 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 85,292 Value ($000) $3,691 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 506,235 Value ($000) $22,963 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 237,374 Value ($000) $9,493 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,610,871 Value ($000) $72,344 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 695,256 Value ($000) $28,673 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 290,756 Value ($000) $12,200 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 268,257 Value ($000) $10,114 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 403,774 Value ($000) $13,087 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 176,567 Value ($000) $6,567 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 318,524 Value ($000) $12,388 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,078,007 Value ($000) $81,874 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 808,341 Value ($000) $30,692 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 882,960 Value ($000) $44,810 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,336,072 Value ($000) $118,999 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,197,248 Value ($000) $114,169 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,248,875 Value ($000) $121,461 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,326,526 Value ($000) $74,326 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 513,577 Value ($000) $29,864 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 500,512 Value ($000) $29,404 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 868,325 Value ($000) $51,656 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 766,199 Value ($000) $42,240 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,172,145 Value ($000) $62,979 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 672,332 Value ($000) $41,282 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,414,670 Value ($000) $85,391 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,235,848 Value ($000) $70,604 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 951,194 Value ($000) $56,244 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,315,327 Value ($000) $73,947 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,877,002 Value ($000) $153,603 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,084,466 Value ($000) $205,489 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,498,374 Value ($000) $262,932 Avg Close $33.03 Range $30.39 - $36.03