VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,951,991 Value ($000) $242,425 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,799,825 Value ($000) $254,902 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,895,848 Value ($000) $255,113 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,863,811 Value ($000) $265,982 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,733,799 Value ($000) $229,262 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,838,775 Value ($000) $82,560 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,054,705 Value ($000) $84,734 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,783,090 Value ($000) $74,818 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,344,248 Value ($000) $50,714 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,431,250 Value ($000) $46,379 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,199,182 Value ($000) $44,607 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,286,751 Value ($000) $50,045 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,131,320 Value ($000) $44,646 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 914,010 Value ($000) $34,700 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,138,808 Value ($000) $57,872 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,038,751 Value ($000) $52,856 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,048,801 Value ($000) $54,507 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 913,111 Value ($000) $49,289 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 914,280 Value ($000) $38,638 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 899,736 Value ($000) $52,308 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 875,913 Value ($000) $51,439 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,294,986 Value ($000) $77,007 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,155,507 Value ($000) $63,716 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,191,808 Value ($000) $64,048 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,113,887 Value ($000) $68,414 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,539,756 Value ($000) $92,934 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,754,698 Value ($000) $100,209 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,689,101 Value ($000) $99,873 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,148,740 Value ($000) $64,582 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,259,130 Value ($000) $67,226 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,375,327 Value ($000) $69,195 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,176,251 Value ($000) $56,248 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 936,493 Value ($000) $49,571 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 633,045 Value ($000) $31,326 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 616,636 Value ($000) $27,540 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 590,260 Value ($000) $28,775 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 564,547 Value ($000) $30,133 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 292,617 Value ($000) $15,203 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 283,816 Value ($000) $15,841 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 239,284 Value ($000) $12,940 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 213,400 Value ($000) $9,863 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 179,098 Value ($000) $7,794 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 175,118 Value ($000) $8,162 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 172,403 Value ($000) $8,384 Avg Close $27.62 Range $25.98 - $28.62