VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 23,376 Value ($000) $1,184 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 22,734 Value ($000) $1,158 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 18,445 Value ($000) $966 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 17,798 Value ($000) $961 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 18,817 Value ($000) $1,054 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 17,906 Value ($000) $1,041 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,783 Value ($000) $634 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,612 Value ($000) $631 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,694 Value ($000) $509 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,673 Value ($000) $573 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,852 Value ($000) $666 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,933 Value ($000) $659 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,183 Value ($000) $639 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 11,273 Value ($000) $667 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,431 Value ($000) $641 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,356 Value ($000) $610 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,356 Value ($000) $569 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 11,216 Value ($000) $536 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 10,737 Value ($000) $568 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 8,014 Value ($000) $397 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 8,044 Value ($000) $359 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,505 Value ($000) $366 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,435 Value ($000) $397 Avg Close $30.99 Range $28.54 - $33.43