VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SkyBridge Capital II, LLC's Holding History (CIK: 0001639668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 41,111 Value ($000) $2,349 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 81,105 Value ($000) $4,796 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 92,044 Value ($000) $5,175 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 116,715 Value ($000) $6,231 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 124,177 Value ($000) $6,247 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 141,154 Value ($000) $6,750 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 192,090 Value ($000) $10,167 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 232,001 Value ($000) $11,482 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 281,417 Value ($000) $12,568 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 289,879 Value ($000) $14,132 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 300,923 Value ($000) $16,063 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 267,378 Value ($000) $13,898 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 241,863 Value ($000) $13,506 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 190,004 Value ($000) $10,275 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 145,452 Value ($000) $6,723 Avg Close $26.92 Range $24.72 - $28.03