VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,558 Value ($000) $2,833 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 73,925 Value ($000) $3,249 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 72,933 Value ($000) $3,156 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 99,673 Value ($000) $4,521 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 98,242 Value ($000) $3,929 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 102,857 Value ($000) $4,619 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 104,129 Value ($000) $4,294 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 112,748 Value ($000) $4,731 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 161,140 Value ($000) $6,075 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 202,767 Value ($000) $6,572 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 102,046 Value ($000) $3,795 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 179,153 Value ($000) $6,967 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 344,832 Value ($000) $13,907 Avg Close $30.76 Range $28.23 - $32.43
Q1 2022
Shares 206,864 Value ($000) $9,578 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 34,150 Value ($000) $1,817 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 30,556 Value ($000) $1,552 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 31,696 Value ($000) $1,761 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 31,709 Value ($000) $1,858 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 36,628 Value ($000) $2,020 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 35,394 Value ($000) $2,151 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 36,372 Value ($000) $2,129 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 35,112 Value ($000) $1,928 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 32,686 Value ($000) $1,903 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 31,542 Value ($000) $1,874 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 28,491 Value ($000) $1,606 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 39,555 Value ($000) $2,247 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 38,982 Value ($000) $2,151 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 35,747 Value ($000) $2,125 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 32,343 Value ($000) $1,627 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 22,063 Value ($000) $1,055 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 20,902 Value ($000) $1,106 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 17,817 Value ($000) $881 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 13,836 Value ($000) $618 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 3,763 Value ($000) $184,459 Avg Close $31.43 Range $29.96 - $34.01
Q3 2016
Shares 39,403 Value ($000) $2,019,811 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 79,570 Value ($000) $2,216,404 Avg Close $31.47 Range $29.78 - $33.95
Q4 2015
Shares 102,899 Value ($000) $1,553,483 Avg Close $26.92 Range $24.72 - $28.03
Q2 2015
Shares 45,181 Value ($000) $2,106 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 40,231 Value ($000) $1,958 Avg Close $27.62 Range $25.98 - $28.62