VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Westhampton Capital, LLC's Holding History (CIK: 0001639997)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,515 Value ($000) $205 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 4,515 Value ($000) $203 Avg Close $38.39 Range $35.65 - $41.79
Q1 2024
Shares 5,015 Value ($000) $210 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,715 Value ($000) $215 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,565 Value ($000) $213 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,565 Value ($000) $281 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,065 Value ($000) $353 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,065 Value ($000) $318 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,525 Value ($000) $476 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 15,675 Value ($000) $796 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,575 Value ($000) $793 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 17,450 Value ($000) $907 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 17,000 Value ($000) $918 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 22,004 Value ($000) $1,233 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 22,004 Value ($000) $1,280 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 20,204 Value ($000) $1,187 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 20,229 Value ($000) $1,203 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 19,959 Value ($000) $1,100 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 19,959 Value ($000) $1,072 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 19,844 Value ($000) $1,218 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 20,410 Value ($000) $1,232 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 17,876 Value ($000) $1,021 Avg Close $40.03 Range $37.73 - $42.10