VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 180,557 Value ($000) $7,935 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 180,188 Value ($000) $7,797 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 202,110 Value ($000) $9,168 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 221,013 Value ($000) $8,838 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 331,284 Value ($000) $14,878 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 335,566 Value ($000) $13,839 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 353,439 Value ($000) $14,830 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 364,578 Value ($000) $13,745 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 365,254 Value ($000) $11,838 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 369,297 Value ($000) $13,734 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 370,235 Value ($000) $14 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 369,280 Value ($000) $15 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 376,430 Value ($000) $14,293 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 368,327 Value ($000) $18,693 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 362,313 Value ($000) $18,456 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 362,270 Value ($000) $18,824 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 247,784 Value ($000) $13,383 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 249,058 Value ($000) $13,955 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 291,367 Value ($000) $16,943 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 287,372 Value ($000) $16,883 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 276,430 Value ($000) $16,445 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 274,239 Value ($000) $15,119 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 68,681 Value ($000) $3,690 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 146,678 Value ($000) $9,006 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 145,791 Value ($000) $8,800 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 137,080 Value ($000) $7,831 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 135,316 Value ($000) $8,001 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 241,724 Value ($000) $13,590 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 330,975 Value ($000) $17,671 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 353,422 Value ($000) $17,781 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 351,743 Value ($000) $16,820 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 345,683 Value ($000) $18,297 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 345,518 Value ($000) $17,100 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 361,321 Value ($000) $16,136 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 360,406 Value ($000) $16,620 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 421,863 Value ($000) $23,275 Avg Close $30.99 Range $28.54 - $33.43