VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,263 Value ($000) $48 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,263 Value ($000) $64 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,263 Value ($000) $64 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,700 Value ($000) $140 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,223 Value ($000) $66 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,223 Value ($000) $69 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,223 Value ($000) $129 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 159,393 Value ($000) $9,364 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 168,869 Value ($000) $10,046 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 172,276 Value ($000) $9,498 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 174,244 Value ($000) $9,362 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 161,394 Value ($000) $9,910 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 151,847 Value ($000) $9,165 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 147,535 Value ($000) $8,429 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 133,039 Value ($000) $7,867 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 602 Value ($000) $32 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 602 Value ($000) $32 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 602 Value ($000) $30 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,369 Value ($000) $65 Avg Close $33.03 Range $30.39 - $36.03