VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 58,960 Value ($000) $2,992 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 59,210 Value ($000) $3,016 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 55,135 Value ($000) $2,865 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 55,825 Value ($000) $3,015 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 55,925 Value ($000) $3,133 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 55,925 Value ($000) $3,252 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 55,925 Value ($000) $3,286 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 56,050 Value ($000) $3,334 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 56,110 Value ($000) $3,093 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 56,110 Value ($000) $3,015 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 57,260 Value ($000) $3,516 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 57,285 Value ($000) $3,458 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 57,690 Value ($000) $3,296 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 59,090 Value ($000) $3,494 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 60,270 Value ($000) $3,388 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 60,370 Value ($000) $3,223 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 65,630 Value ($000) $3,302 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 65,775 Value ($000) $3,145 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 66,575 Value ($000) $3,524 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 66,825 Value ($000) $3,307 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 72,975 Value ($000) $3,259 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 73,345 Value ($000) $3,576 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 70,375 Value ($000) $3,757 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 69,325 Value ($000) $3,604 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 69,870 Value ($000) $3,902 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 69,870 Value ($000) $3,779 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 64,760 Value ($000) $2,993 Avg Close $26.92 Range $24.72 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	58,960	$2,992	$40.11	$36.15 - $44.05
Q1 2022	59,210	$3,016	$41.50	$39.83 - $43.43
Q4 2021	55,135	$2,865	$40.39	$38.50 - $42.11
Q3 2021	55,825	$3,015	$42.32	$41.34 - $43.53
Q2 2021	55,925	$3,133	$43.42	$42.07 - $45.31
Q1 2021	55,925	$3,252	$42.25	$40.32 - $44.18
Q4 2020	55,925	$3,286	$43.98	$41.52 - $45.91
Q3 2020	56,050	$3,334	$42.57	$39.42 - $45.10
Q2 2020	56,110	$3,093	$40.75	$37.42 - $42.72
Q1 2020	56,110	$3,015	$41.01	$35.04 - $43.76
Q4 2019	57,260	$3,516	$42.79	$40.99 - $44.18
Q3 2019	57,285	$3,458	$40.44	$38.24 - $42.87
Q2 2019	57,690	$3,296	$40.03	$37.73 - $42.10
Q1 2019	59,090	$3,494	$38.95	$35.99 - $42.12
Q4 2018	60,270	$3,388	$38.62	$35.70 - $41.95
Q3 2018	60,370	$3,223	$35.64	$33.10 - $37.34
Q2 2018	65,630	$3,302	$32.21	$30.70 - $34.43
Q1 2018	65,775	$3,145	$33.03	$30.39 - $36.03
Q4 2017	66,575	$3,524	$31.96	$28.60 - $34.92
Q3 2017	66,825	$3,307	$30.23	$27.51 - $32.34
Q2 2017	72,975	$3,259	$29.53	$28.14 - $31.43
Q1 2017	73,345	$3,576	$31.43	$29.96 - $34.01
Q4 2016	70,375	$3,757	$30.99	$28.54 - $33.43
Q3 2016	69,325	$3,604	$32.90	$31.29 - $34.57
Q2 2016	69,870	$3,902	$31.47	$29.78 - $33.95
Q1 2016	69,870	$3,779	$30.04	$26.31 - $32.66
Q4 2015	64,760	$2,993	$26.92	$24.72 - $28.03