VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 251,700 Value ($000) $12,457 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 318,000 Value ($000) $14,202 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 193,000 Value ($000) $9,409 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 193,000 Value ($000) $10,302 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 193,000 Value ($000) $10,032 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 193,000 Value ($000) $10,777 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 107,000 Value ($000) $5,787 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 84,000 Value ($000) $3,882 Avg Close $26.92 Range $24.72 - $28.03