VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,300 Value ($000) $0 Avg Close $39.58 Range $35.79 - $45.09

Q2 2020

Shares 8,800 Value ($000) $485 Avg Close $40.75 Range $37.42 - $42.72

Q3 2018

Shares 22,000 Value ($000) $1,175 Avg Close $35.64 Range $33.10 - $37.34

Q1 2016

Shares 4,263 Value ($000) $230,542 Avg Close $30.04 Range $26.31 - $32.66

Q3 2015

Shares 4,703 Value ($000) $204,626 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 4,363 Value ($000) $203,360 Avg Close $28.32 Range $26.98 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,300	$0	$39.58	$35.79 - $45.09
Q2 2020	8,800	$485	$40.75	$37.42 - $42.72
Q3 2018	22,000	$1,175	$35.64	$33.10 - $37.34
Q1 2016	4,263	$230,542	$30.04	$26.31 - $32.66
Q3 2015	4,703	$204,626	$27.01	$22.30 - $28.27
Q2 2015	4,363	$203,360	$28.32	$26.98 - $29.45