VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,387 Value ($000) $429 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,307 Value ($000) $366 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 11,578 Value ($000) $431 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 12,258 Value ($000) $477 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 13,978 Value ($000) $551 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,118 Value ($000) $460 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,135 Value ($000) $616 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,519 Value ($000) $638 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,552 Value ($000) $652 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,956 Value ($000) $592 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,669 Value ($000) $598 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 16,447 Value ($000) $956 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 17,267 Value ($000) $1,014 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 17,236 Value ($000) $1,025 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,284 Value ($000) $843 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 9,338 Value ($000) $502 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,289 Value ($000) $632 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,525 Value ($000) $575 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,300 Value ($000) $531 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,749 Value ($000) $517 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,508 Value ($000) $422 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,332 Value ($000) $391 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,338 Value ($000) $369 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,978 Value ($000) $477 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,796 Value ($000) $413 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 7,725 Value ($000) $382 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,719 Value ($000) $345 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,688 Value ($000) $375 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,774 Value ($000) $362 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 7,234 Value ($000) $376 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 6,584 Value ($000) $368 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,164 Value ($000) $333 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,144 Value ($000) $284 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 6,122 Value ($000) $266 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,638 Value ($000) $123 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,619 Value ($000) $127 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 3,047 Value ($000) $143 Avg Close $27.66 Range $25.52 - $29.27