VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 255 Value ($000) $15 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 255 Value ($000) $15 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 255 Value ($000) $14 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 255 Value ($000) $14 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 983 Value ($000) $49 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 983 Value ($000) $47 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 983 Value ($000) $52 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 983 Value ($000) $48 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 983 Value ($000) $44 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,383 Value ($000) $67 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,383 Value ($000) $74 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,383 Value ($000) $72 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,383 Value ($000) $77 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,383 Value ($000) $75 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,383 Value ($000) $64 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,175 Value ($000) $99 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,383 Value ($000) $64 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,227 Value ($000) $108 Avg Close $27.62 Range $25.98 - $28.62