VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,056 Value ($000) $654 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 15,984 Value ($000) $702 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 19,313 Value ($000) $836 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 20,040 Value ($000) $909 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 20,492 Value ($000) $819 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,695 Value ($000) $929 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 20,876 Value ($000) $861 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 20,763 Value ($000) $871 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 21,597 Value ($000) $814 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 25,074 Value ($000) $813 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 20,448 Value ($000) $760 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 20,994 Value ($000) $816 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 22,431 Value ($000) $884 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 15,221 Value ($000) $578 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 15,359 Value ($000) $779 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 20,998 Value ($000) $1,070 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,718 Value ($000) $817 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,283 Value ($000) $717 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 16,329 Value ($000) $915 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,515 Value ($000) $786 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 14,913 Value ($000) $876 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 15,232 Value ($000) $906 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 14,613 Value ($000) $806 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 13,008 Value ($000) $699 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,108 Value ($000) $314 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,894 Value ($000) $235 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,381 Value ($000) $250 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,976 Value ($000) $235 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,881 Value ($000) $218 Avg Close $38.62 Range $35.70 - $41.95