VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,360 Value ($000) $2,092 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 51,711 Value ($000) $2,273 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 51,036 Value ($000) $2,208 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 50,352 Value ($000) $2,284 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 56,543 Value ($000) $2,261 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 45,584 Value ($000) $2,047 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 44,148 Value ($000) $1,821 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 30,531 Value ($000) $1,281 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 30,125 Value ($000) $1,136 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 30,415 Value ($000) $986 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 31,487 Value ($000) $1,171 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 28,727 Value ($000) $1,117 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 26,401 Value ($000) $1,040 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 31,493 Value ($000) $1,196 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 30,062 Value ($000) $1,526 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 33,377 Value ($000) $1,700 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 32,306 Value ($000) $1,679 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 33,551 Value ($000) $1,812 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 33,685 Value ($000) $1,887 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 32,873 Value ($000) $1,912 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 20,772 Value ($000) $1,220 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 21,531 Value ($000) $1,281 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 21,221 Value ($000) $1,170 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 17,206 Value ($000) $924 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 15,722 Value ($000) $965 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 16,397 Value ($000) $990 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,899 Value ($000) $908 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 11,517 Value ($000) $681 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,263 Value ($000) $633 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,163 Value ($000) $489 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 10,460 Value ($000) $526 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,230 Value ($000) $489 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 11,389 Value ($000) $603 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 33,633 Value ($000) $1,664 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 31,616 Value ($000) $1,412 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 31,357 Value ($000) $1,529 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 31,697 Value ($000) $1,692 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 30,636 Value ($000) $1,592 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 30,327 Value ($000) $1,693 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 31,179 Value ($000) $1,686 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 5,260 Value ($000) $243 Avg Close $26.92 Range $24.72 - $28.03
Q2 2015
Shares 5,241 Value ($000) $255 Avg Close $28.32 Range $26.98 - $29.45