VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,095 Value ($000) $6,154 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 138,704 Value ($000) $6,096 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 134,957 Value ($000) $5,840 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 133,140 Value ($000) $6,039 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 134,189 Value ($000) $5,366 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 136,083 Value ($000) $6,111 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 139,482 Value ($000) $5,752 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 109,814 Value ($000) $4,608 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 151,413 Value ($000) $5,708 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 152,941 Value ($000) $4,957 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 128,082 Value ($000) $4,763 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 130,838 Value ($000) $5,088 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 157,097 Value ($000) $6,190 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 158,074 Value ($000) $6,002 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 146,734 Value ($000) $7,447 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 131,846 Value ($000) $6,716 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 116,640 Value ($000) $6,061 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 119,471 Value ($000) $6,453 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 140,001 Value ($000) $7,844 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 212,839 Value ($000) $12,377 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 190,918 Value ($000) $11,216 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 47,008 Value ($000) $2,796 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 44,488 Value ($000) $2,453 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 200,292 Value ($000) $10,762 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 28,421 Value ($000) $1,745 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 21,830 Value ($000) $1,318 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 10,808 Value ($000) $617 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 4,743 Value ($000) $280 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 4,543 Value ($000) $255 Avg Close $38.62 Range $35.70 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,095	$6,154	$40.48	$38.39 - $43.34
Q3 2025	138,704	$6,096	$42.49	$40.00 - $44.98
Q2 2025	134,957	$5,840	$41.82	$38.92 - $43.98
Q1 2025	133,140	$6,039	$39.58	$35.79 - $45.09
Q4 2024	134,189	$5,366	$39.40	$36.86 - $41.85
Q3 2024	136,083	$6,111	$38.39	$35.65 - $41.79
Q2 2024	139,482	$5,752	$36.47	$34.95 - $38.73
Q1 2024	109,814	$4,608	$35.93	$33.05 - $38.54
Q4 2023	151,413	$5,708	$31.00	$26.44 - $34.10
Q3 2023	152,941	$4,957	$28.99	$26.84 - $31.79
Q2 2023	128,082	$4,763	$31.20	$28.45 - $33.56
Q1 2023	130,838	$5,088	$32.70	$30.01 - $35.01
Q4 2022	157,097	$6,190	$30.76	$28.23 - $32.43
Q3 2022	158,074	$6,002	$35.76	$30.50 - $41.27
Q2 2022	146,734	$7,447	$40.11	$36.15 - $44.05
Q1 2022	131,846	$6,716	$41.50	$39.83 - $43.43
Q4 2021	116,640	$6,061	$40.39	$38.50 - $42.11
Q3 2021	119,471	$6,453	$42.32	$41.34 - $43.53
Q2 2021	140,001	$7,844	$43.42	$42.07 - $45.31
Q1 2021	212,839	$12,377	$42.25	$40.32 - $44.18
Q4 2020	190,918	$11,216	$43.98	$41.52 - $45.91
Q3 2020	47,008	$2,796	$42.57	$39.42 - $45.10
Q2 2020	44,488	$2,453	$40.75	$37.42 - $42.72
Q1 2020	200,292	$10,762	$41.01	$35.04 - $43.76
Q4 2019	28,421	$1,745	$42.79	$40.99 - $44.18
Q3 2019	21,830	$1,318	$40.44	$38.24 - $42.87
Q2 2019	10,808	$617	$40.03	$37.73 - $42.10
Q1 2019	4,743	$280	$38.95	$35.99 - $42.12
Q4 2018	4,543	$255	$38.62	$35.70 - $41.95