VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Steele Capital Management, Inc.'s Holding History (CIK: 0001646695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,045 Value ($000) $291 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 6,925 Value ($000) $291 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 6,900 Value ($000) $260 Avg Close $31.00 Range $26.44 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,045	$291	$36.47	$34.95 - $38.73
Q1 2024	6,925	$291	$35.93	$33.05 - $38.54
Q4 2023	6,900	$260	$31.00	$26.44 - $34.10