VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,266 Value ($000) $581 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 15,921 Value ($000) $700 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,103 Value ($000) $610 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,621 Value ($000) $663 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,074 Value ($000) $563 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,752 Value ($000) $618 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 15,108 Value ($000) $623 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 11,572 Value ($000) $486 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,491 Value ($000) $245 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,208 Value ($000) $234 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,728 Value ($000) $287 Avg Close $31.20 Range $28.45 - $33.56
Q3 2022
Shares 11,901 Value ($000) $452 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,046 Value ($000) $459 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,152 Value ($000) $211 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 2,759 Value ($000) $149 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,574 Value ($000) $88 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,712 Value ($000) $100 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,709 Value ($000) $100 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,041 Value ($000) $121 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,945 Value ($000) $107 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,944 Value ($000) $104 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,942 Value ($000) $119 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,640 Value ($000) $99 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,665 Value ($000) $95 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,667 Value ($000) $99 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,536 Value ($000) $86 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,290 Value ($000) $69 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,489 Value ($000) $75 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,552 Value ($000) $74 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,587 Value ($000) $137 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,699 Value ($000) $183 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 3,624 Value ($000) $162 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 3,859 Value ($000) $188 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 3,733 Value ($000) $199 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 3,731 Value ($000) $193 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,730 Value ($000) $208 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 3,777 Value ($000) $204 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,896 Value ($000) $88 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,218 Value ($000) $103 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,833 Value ($000) $133 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,833 Value ($000) $138 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,149 Value ($000) $101 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,149 Value ($000) $107 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,149 Value ($000) $105 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 2,146 Value ($000) $102 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,054 Value ($000) $101 Avg Close $26.61 Range $24.81 - $27.89