VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,793 Value ($000) $2,354 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 38,117 Value ($000) $1,675 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 48,921 Value ($000) $2,117 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 81,178 Value ($000) $3,682 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 81,178 Value ($000) $3,246 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 84,141 Value ($000) $3,779 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 84,141 Value ($000) $3,470 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 93,984 Value ($000) $3,944 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 129,073 Value ($000) $4,866 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 210,937 Value ($000) $6,836 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 175,755 Value ($000) $6,536 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 205,861 Value ($000) $8,006 Avg Close $32.70 Range $30.01 - $35.01
Q3 2020
Shares 29,152 Value ($000) $1,734 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 27,892 Value ($000) $1,538 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 336,849 Value ($000) $20,646 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 339,428 Value ($000) $20,488 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 388,523 Value ($000) $22,196 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 327,387 Value ($000) $19,358 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 294,679 Value ($000) $16,287 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 405,875 Value ($000) $21,670 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 530,711 Value ($000) $26,747 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 452,835 Value ($000) $21,655 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 280,835 Value ($000) $14,868 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 337,335 Value ($000) $16,577 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 349,335 Value ($000) $15,601 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 298,535 Value ($000) $14,458 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 399,435 Value ($000) $21,322 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 327,835 Value ($000) $17,041 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 355,465 Value ($000) $19,849 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 333,565 Value ($000) $18,039 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 487,465 Value ($000) $22,531 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 535,365 Value ($000) $23,294 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 550,765 Value ($000) $25,671 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 531,865 Value ($000) $25,865 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 183,629 Value ($000) $8,590 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 201,829 Value ($000) $10,089 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 154,992 Value ($000) $7,587 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 98,100 Value ($000) $4,667 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 100,500 Value ($000) $4,939 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 31,300 Value ($000) $1,460 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 27,800 Value ($000) $1,399 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 31,800 Value ($000) $1,563 Avg Close $23.81 Range $21.78 - $26.02