VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,449,735 Value ($000) $99,778 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,406,021 Value ($000) $105,745 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,307,034 Value ($000) $99,825 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,349,606 Value ($000) $106,578 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,156,470 Value ($000) $86,237 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,156,579 Value ($000) $96,852 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,136,830 Value ($000) $88,123 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,128,042 Value ($000) $89,293 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,010,076 Value ($000) $75,780 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,095,562 Value ($000) $67,917 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,171,789 Value ($000) $80,769 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,359,556 Value ($000) $91,763 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,238,639 Value ($000) $88 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,927,609 Value ($000) $111,161 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,218,720 Value ($000) $163,350 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 3,040,972 Value ($000) $154,906 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,530,333 Value ($000) $183,437 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,502,911 Value ($000) $189,192 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,468,715 Value ($000) $194,352 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,423,665 Value ($000) $199,086 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,229,835 Value ($000) $189,753 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,178,950 Value ($000) $189,116 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,150,967 Value ($000) $173,713 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,062,381 Value ($000) $164,542 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,011,678 Value ($000) $184,917 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,003,224 Value ($000) $181,275 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,988,882 Value ($000) $170,755 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,530,360 Value ($000) $149,620 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,498,352 Value ($000) $140,457 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,322,729 Value ($000) $125,047 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,362,272 Value ($000) $118,846 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,338,007 Value ($000) $111,804 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,345,200 Value ($000) $124,131 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,313,158 Value ($000) $114,478 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,901,251 Value ($000) $84,910 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,376,614 Value ($000) $67,110 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 869,285 Value ($000) $46,402 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 847,143 Value ($000) $44,035 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 806,600 Value ($000) $45,041 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 798,011 Value ($000) $43,156 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 741,950 Value ($000) $34,293 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 721,630 Value ($000) $31,398 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 715,425 Value ($000) $33,346 Avg Close $28.32 Range $26.98 - $29.45