VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 830 Value ($000) $37 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 830 Value ($000) $40 Avg Close $31.43 Range $29.96 - $34.01

Q4 2015

Shares 1,284 Value ($000) $59 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 1,284 Value ($000) $56 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 2,138 Value ($000) $99 Avg Close $28.32 Range $26.98 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	830	$37	$29.53	$28.14 - $31.43
Q1 2017	830	$40	$31.43	$29.96 - $34.01
Q4 2015	1,284	$59	$26.92	$24.72 - $28.03
Q3 2015	1,284	$56	$27.01	$22.30 - $28.27
Q2 2015	2,138	$99	$28.32	$26.98 - $29.45