VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,485 Value ($000) $427 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 34,555 Value ($000) $1,519 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 30,945 Value ($000) $1,339 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 30,987 Value ($000) $1,406 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 38,030 Value ($000) $1,521 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 35,669 Value ($000) $1,602 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 32,954 Value ($000) $1,377 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 29,625 Value ($000) $1,243 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 27,655 Value ($000) $1,043 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 26,747 Value ($000) $869 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 641,805 Value ($000) $914 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,043 Value ($000) $305 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,484 Value ($000) $295 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,170 Value ($000) $234 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,561 Value ($000) $282 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,454 Value ($000) $278 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,874 Value ($000) $305 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,233 Value ($000) $337 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,125 Value ($000) $343 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,286 Value ($000) $366 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,569 Value ($000) $386 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,182 Value ($000) $368 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,637 Value ($000) $311 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,157 Value ($000) $277 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,149 Value ($000) $316 Avg Close $42.79 Range $40.99 - $44.18