VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,412 Value ($000) $13,987 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 323,166 Value ($000) $14,203 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 330,613 Value ($000) $14,306 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 343,335 Value ($000) $15,574 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 336,043 Value ($000) $13,438 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 308,905 Value ($000) $13,873 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 306,546 Value ($000) $12,642 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 287,465 Value ($000) $12,062 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 286,867 Value ($000) $10,815 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 286,350 Value ($000) $9,281 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 254,317 Value ($000) $9,458 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 256,427 Value ($000) $9,972 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 215,452 Value ($000) $8,489 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 222,670 Value ($000) $8,455 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 212,472 Value ($000) $10,783 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 202,207 Value ($000) $10,300 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 194,068 Value ($000) $10,084 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 220,608 Value ($000) $11,915 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 217,146 Value ($000) $12,167 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 205,449 Value ($000) $11,947 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 177,596 Value ($000) $10,325 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 173,029 Value ($000) $10,299,000 Avg Close $42.57 Range $39.42 - $45.10