VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,024,512 Value ($000) $204,648 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,610,618 Value ($000) $202,637 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,419,789 Value ($000) $234,514 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,176,159 Value ($000) $280,151 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,061,647 Value ($000) $202,415 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,983,183 Value ($000) $223,795 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,109,969 Value ($000) $210,735 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,082,510 Value ($000) $213,262 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,207,044 Value ($000) $196,306 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,688,025 Value ($000) $151,939 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 4,044,587 Value ($000) $150,418 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,692,917 Value ($000) $104,728 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,103,229 Value ($000) $82,867 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,619,017 Value ($000) $61,474 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,586,377 Value ($000) $80,509 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,601,208 Value ($000) $81,565 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 517,176 Value ($000) $26,872 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 517,510 Value ($000) $27,951 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 618,451 Value ($000) $34,652 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 520,300 Value ($000) $30,256 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 317,199 Value ($000) $18,636 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 323,729 Value ($000) $19,259 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 297,700 Value ($000) $16,412 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 399,703 Value ($000) $21,476 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 583,995 Value ($000) $35,858 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 613,986 Value ($000) $37,060 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 746,400 Value ($000) $42,642 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 892,523 Value ($000) $52,774 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 907,526 Value ($000) $51,021 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,120,324 Value ($000) $59,814 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,116,783 Value ($000) $56,185 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 873,650 Value ($000) $41,778 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 808,129 Value ($000) $42,774 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 770,965 Value ($000) $38,154 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 751,835 Value ($000) $33,576 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 468,430 Value ($000) $22,836 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 10,227 Value ($000) $546 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 12,483 Value ($000) $649 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 36,906 Value ($000) $2,061 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 49,620 Value ($000) $2,683 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 70,189 Value ($000) $3,244 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 46,975 Value ($000) $2,044 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 38,421 Value ($000) $1,791 Avg Close $28.32 Range $26.98 - $29.45