VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,377 Value ($000) $245 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,777 Value ($000) $278 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,780 Value ($000) $281 Avg Close $43.98 Range $41.52 - $45.91
Q1 2020
Shares 6,183 Value ($000) $332 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,328 Value ($000) $634 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,328 Value ($000) $623 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,744 Value ($000) $557 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 11,144 Value ($000) $659 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,344 Value ($000) $638 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 12,344 Value ($000) $659 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,934 Value ($000) $399 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,134 Value ($000) $437 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,534 Value ($000) $505 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 8,034 Value ($000) $398 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,059 Value ($000) $315 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,059 Value ($000) $344 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,059 Value ($000) $377 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 7,159 Value ($000) $372 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,259 Value ($000) $405 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,834 Value ($000) $370 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,334 Value ($000) $293 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 6,852 Value ($000) $298 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,952 Value ($000) $324 Avg Close $28.32 Range $26.98 - $29.45