VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 125,216 Value ($000) $6,197 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 124,617 Value ($000) $5,565 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 122,607 Value ($000) $5,977 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 111,625 Value ($000) $5,959 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 114,449 Value ($000) $5,949 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 100,853 Value ($000) $5,632 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 87,515 Value ($000) $4,733 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 81,031 Value ($000) $3,745 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 79,970 Value ($000) $3,479 Avg Close $27.01 Range $22.30 - $28.27