VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687,901 Value ($000) $28,018 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 760,543 Value ($000) $33,426 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,025,912 Value ($000) $44,391 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 720,712 Value ($000) $32,691 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,510,712 Value ($000) $60,413 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,537,594 Value ($000) $69,053 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,537,594 Value ($000) $63,410 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,441,129 Value ($000) $60,470 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,216,129 Value ($000) $45,848 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 820,829 Value ($000) $26,603 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 816,850 Value ($000) $30,379 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 806,993 Value ($000) $31,384 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 230,993 Value ($000) $9,101 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 184,694 Value ($000) $7,013 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 380,037 Value ($000) $19,287 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 380,037 Value ($000) $19,359 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 311,037 Value ($000) $16,161 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 293,015 Value ($000) $15,826 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 143,015 Value ($000) $8,013 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 143,015 Value ($000) $8,316 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 468,015 Value ($000) $27,496 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 648,015 Value ($000) $38,550 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 448,015 Value ($000) $24,699 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 565,015 Value ($000) $30,358 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 357,030 Value ($000) $21,922 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 519,281 Value ($000) $31,344 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 543,656 Value ($000) $31,059 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 504,415 Value ($000) $29,826 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 521,383 Value ($000) $29,312 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 510,374 Value ($000) $27,249 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 659,538 Value ($000) $33,181 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 463,905 Value ($000) $20,496 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 428,427 Value ($000) $22,677 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 211,254 Value ($000) $10,455 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 215,020 Value ($000) $9,603 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 224,330 Value ($000) $10,936 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 325,449 Value ($000) $17,372 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 318,894 Value ($000) $16,576 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 445,841 Value ($000) $24,896 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 474,220 Value ($000) $24,256 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 249,138 Value ($000) $11,526 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 245,548 Value ($000) $10,690 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 247,151 Value ($000) $11,523 Avg Close $28.32 Range $26.98 - $29.45