VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,240 Value ($000) $173 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 3,900 Value ($000) $171 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,055 Value ($000) $132 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,036 Value ($000) $138 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 3,015 Value ($000) $121 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,185 Value ($000) $188 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,621 Value ($000) $314 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,602 Value ($000) $319 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,584 Value ($000) $286 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,911 Value ($000) $256 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,003 Value ($000) $298 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,985 Value ($000) $311 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,235 Value ($000) $324 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,331 Value ($000) $316 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,281 Value ($000) $420 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,223 Value ($000) $419 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 8,206 Value ($000) $443 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,198 Value ($000) $459 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,135 Value ($000) $473 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,380 Value ($000) $434 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,372 Value ($000) $439 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,360 Value ($000) $406 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,348 Value ($000) $395 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,325 Value ($000) $450 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,302 Value ($000) $441 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,279 Value ($000) $416 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,256 Value ($000) $429 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,218 Value ($000) $406 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,938 Value ($000) $370 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,715 Value ($000) $338 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,863 Value ($000) $328 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,003 Value ($000) $371 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 7,882 Value ($000) $390 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,975 Value ($000) $312 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 9,467 Value ($000) $462 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 21,915 Value ($000) $1,170 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 21,526 Value ($000) $1,119 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 20,544 Value ($000) $1,147 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 18,029 Value ($000) $975 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 8,755 Value ($000) $405 Avg Close $26.92 Range $24.72 - $28.03