VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,345 Value ($000) $1,928 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 72,341 Value ($000) $3,179 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 91,491 Value ($000) $3,959 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 62,145 Value ($000) $2,819 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 23,317 Value ($000) $932 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 24,802 Value ($000) $1,114 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 24,678 Value ($000) $1,018 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 23,769 Value ($000) $997 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 22,506 Value ($000) $848 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 21,436 Value ($000) $695 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,750 Value ($000) $586 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 24,410 Value ($000) $949 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 27,853 Value ($000) $1,097 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 21,639 Value ($000) $822 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 25,617 Value ($000) $1,300 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 21,971 Value ($000) $1,119 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 21,837 Value ($000) $1,135 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 20,103 Value ($000) $1,086 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 22,517 Value ($000) $1,262 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 24,428 Value ($000) $1,420 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 23,804 Value ($000) $1,398 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 22,255 Value ($000) $1,324 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 28,636 Value ($000) $1,579 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 37,774 Value ($000) $2,030 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 31,547 Value ($000) $1,904 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 25,694 Value ($000) $1,532 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 21,950 Value ($000) $1,232 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 22,544 Value ($000) $1,312 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 12,580 Value ($000) $686 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,090 Value ($000) $569 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 10,493 Value ($000) $511 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,998 Value ($000) $507 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 3,257 Value ($000) $170 Avg Close $31.96 Range $28.60 - $34.92