VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,982 Value ($000) $6,638 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,991 Value ($000) $219 Avg Close $42.49 Range $40.00 - $44.98
Q1 2025
Shares 340,469 Value ($000) $15,447 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 32,393 Value ($000) $1,296 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 309,308 Value ($000) $13,891 Avg Close $38.39 Range $35.65 - $41.79
Q2 2023
Shares 7,341 Value ($000) $273 Avg Close $31.20 Range $28.45 - $33.56
Q4 2022
Shares 257,694 Value ($000) $10,153 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 382,586 Value ($000) $14,538 Avg Close $35.76 Range $30.50 - $41.27
Q1 2022
Shares 67,060 Value ($000) $3,415 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 100,756 Value ($000) $5,236 Avg Close $40.39 Range $38.50 - $42.11
Q4 2020
Shares 106,725 Value ($000) $6,268 Avg Close $43.98 Range $41.52 - $45.91
Q3 2018
Shares 121,131 Value ($000) $6,467 Avg Close $35.64 Range $33.10 - $37.34
Q1 2018
Shares 75,335 Value ($000) $3,603 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 15,654 Value ($000) $830 Avg Close $31.96 Range $28.60 - $34.92
Q2 2017
Shares 152,010 Value ($000) $6,790 Avg Close $29.53 Range $28.14 - $31.43
Q1 2016
Shares 4,121 Value ($000) $223 Avg Close $30.04 Range $26.31 - $32.66
Q3 2015
Shares 108,771 Value ($000) $4,730 Avg Close $27.01 Range $22.30 - $28.27