VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,989 Value ($000) $483 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,379 Value ($000) $406 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,365 Value ($000) $425 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,350 Value ($000) $374 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,316 Value ($000) $418 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,302 Value ($000) $384 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,288 Value ($000) $390 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,875 Value ($000) $372 Avg Close $31.00 Range $26.44 - $34.10
Q2 2022
Shares 4,064 Value ($000) $206 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,554 Value ($000) $283 Avg Close $41.50 Range $39.83 - $43.43
Q1 2019
Shares 1,795 Value ($000) $106 Avg Close $38.95 Range $35.99 - $42.12