VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,198 Value ($000) $4,244 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 102,179 Value ($000) $4,061 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 99,653 Value ($000) $4,111 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 98,393 Value ($000) $4,196 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 55,837 Value ($000) $2,233 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 53,643 Value ($000) $2,317 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 46,066 Value ($000) $1,900 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 42,715 Value ($000) $1,792 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 46,388 Value ($000) $1,749 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 46,212 Value ($000) $1,498 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 5,462 Value ($000) $212 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,138 Value ($000) $202 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 7,371 Value ($000) $372 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 64,476 Value ($000) $3,284 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 58,287 Value ($000) $3,029 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 63,274 Value ($000) $3,417 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 59,620 Value ($000) $3,344 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 56,615 Value ($000) $3,300 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 47,982 Value ($000) $2,819 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 51,456 Value ($000) $3,054 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 51,123 Value ($000) $2,824 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 49,257 Value ($000) $2,721 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 20,469 Value ($000) $1,205 Avg Close $42.79 Range $40.99 - $44.18