VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,665 Value ($000) $5,241 Avg Close $40.48 Range $38.39 - $43.34
Q2 2025
Shares 94,023 Value ($000) $4,068 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 62,528 Value ($000) $2,836 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 68,389 Value ($000) $2,735 Avg Close $39.40 Range $36.86 - $41.85
Q2 2024
Shares 41,017 Value ($000) $1,692 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,710 Value ($000) $282 Avg Close $35.93 Range $33.05 - $38.54
Q3 2023
Shares 13,300 Value ($000) $431 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 14,404 Value ($000) $540 Avg Close $32.70 Range $30.01 - $35.01
Q4 2021
Shares 8,200 Value ($000) $435 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 62,588 Value ($000) $3,193 Avg Close $42.32 Range $41.34 - $43.53
Q4 2020
Shares 6,586 Value ($000) $390 Avg Close $43.98 Range $41.52 - $45.91
Q2 2020
Shares 8,200 Value ($000) $455 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 6,800 Value ($000) $408 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,800 Value ($000) $651 Avg Close $40.44 Range $38.24 - $42.87
Q1 2017
Shares 8,011 Value ($000) $391 Avg Close $31.43 Range $29.96 - $34.01
Q2 2016
Shares 23,700 Value ($000) $1,323 Avg Close $31.47 Range $29.78 - $33.95