VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,099 Value ($000) $615 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 16,650 Value ($000) $732 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 15,059 Value ($000) $652 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 13,413 Value ($000) $608 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 13,785 Value ($000) $551 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 11,397 Value ($000) $512 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,105 Value ($000) $499 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,188 Value ($000) $386 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,795 Value ($000) $369 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,129 Value ($000) $393 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,505 Value ($000) $465 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 22,864 Value ($000) $889 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 25,850 Value ($000) $1,018 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 38,108 Value ($000) $1,447 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 47,463 Value ($000) $2,409 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 45,601 Value ($000) $2,323 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 47,068 Value ($000) $2,446 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 59,589 Value ($000) $3,218 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 110,730 Value ($000) $6,204 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 121,580 Value ($000) $7,070 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 125,417 Value ($000) $7,368 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 124,453 Value ($000) $7,404 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 124,716 Value ($000) $6,876 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 122,017 Value ($000) $6,556 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 122,016 Value ($000) $7,492 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 77,955 Value ($000) $4,705 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 74,296 Value ($000) $4,245 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 73,631 Value ($000) $4,354 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 42,361 Value ($000) $2,382 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 43,050 Value ($000) $2,298 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 47,408 Value ($000) $2,385 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 52,520 Value ($000) $2,512 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 62,186 Value ($000) $3,292 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 81,888 Value ($000) $4,053 Avg Close $30.23 Range $27.51 - $32.34
Q4 2016
Shares 4,644 Value ($000) $248 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,571 Value ($000) $238 Avg Close $32.90 Range $31.29 - $34.57