VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,083 Value ($000) $1,670 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 45,535 Value ($000) $1,866 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 44,541 Value ($000) $1,906 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 33,505 Value ($000) $1,520 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 35,241 Value ($000) $1,409 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 35,141 Value ($000) $1,578 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 35,199 Value ($000) $1,452 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 34,946 Value ($000) $1,381 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 38,745 Value ($000) $1,461 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 40,713 Value ($000) $1,320 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 41,717 Value ($000) $1,551 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 44,394 Value ($000) $1,726 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 43,094 Value ($000) $1,698 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 44,221 Value ($000) $1,679 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 42,544 Value ($000) $2,184 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 41,257 Value ($000) $2,102 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 39,021 Value ($000) $2,028 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 36,049 Value ($000) $1,947 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 39,102 Value ($000) $2,191 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 40,588 Value ($000) $2,360 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 42,850 Value ($000) $2,517 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 45,600 Value ($000) $2,713 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 57,603 Value ($000) $3,176 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 75,717 Value ($000) $4,068 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 48,153 Value ($000) $2,957 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 46,661 Value ($000) $2,816 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 39,150 Value ($000) $2,237 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 39,557 Value ($000) $2,339 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 38,205 Value ($000) $2,148 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 38,061 Value ($000) $2,032 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 39,493 Value ($000) $1,987 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 38,712 Value ($000) $1,851 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 40,503 Value ($000) $2,144 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 40,747 Value ($000) $2,017 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 39,017 Value ($000) $1,742 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 40,579 Value ($000) $1,978 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 43,527 Value ($000) $2,323 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 32,857 Value ($000) $1,708 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 31,122 Value ($000) $1,738 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 30,647 Value ($000) $1,657 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 35,463 Value ($000) $1,639 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 34,000 Value ($000) $1,488 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 35,000 Value ($000) $1,641 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 32,937 Value ($000) $1,602 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 30,062 Value ($000) $1,406 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 35,584 Value ($000) $1,779 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 62,868 Value ($000) $3,076 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 61,708 Value ($000) $2,935 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 49,414 Value ($000) $2,428 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 52,281 Value ($000) $2,440 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 45,622 Value ($000) $2,297 Avg Close $27.04 Range $25.33 - $28.80

Q1 2013

Shares 49,752 Value ($000) $2,445 Avg Close $23.81 Range $21.78 - $26.02

Q4 2012

Shares 24,661 Value ($000) $1,067 Avg Close — Range —

Q3 2012

Shares 23,417 Value ($000) $1,067 Avg Close — Range —

Q2 2012

Shares 23,363 Value ($000) $1,038 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,083	$1,670	$40.48	$38.39 - $43.34
Q3 2025	45,535	$1,866	$42.49	$40.00 - $44.98
Q2 2025	44,541	$1,906	$41.82	$38.92 - $43.98
Q1 2025	33,505	$1,520	$39.58	$35.79 - $45.09
Q4 2024	35,241	$1,409	$39.40	$36.86 - $41.85
Q3 2024	35,141	$1,578	$38.39	$35.65 - $41.79
Q2 2024	35,199	$1,452	$36.47	$34.95 - $38.73
Q1 2024	34,946	$1,381	$35.93	$33.05 - $38.54
Q4 2023	38,745	$1,461	$31.00	$26.44 - $34.10
Q3 2023	40,713	$1,320	$28.99	$26.84 - $31.79
Q2 2023	41,717	$1,551	$31.20	$28.45 - $33.56
Q1 2023	44,394	$1,726	$32.70	$30.01 - $35.01
Q4 2022	43,094	$1,698	$30.76	$28.23 - $32.43
Q3 2022	44,221	$1,679	$35.76	$30.50 - $41.27
Q2 2022	42,544	$2,184	$40.11	$36.15 - $44.05
Q1 2022	41,257	$2,102	$41.50	$39.83 - $43.43
Q4 2021	39,021	$2,028	$40.39	$38.50 - $42.11
Q3 2021	36,049	$1,947	$42.32	$41.34 - $43.53
Q2 2021	39,102	$2,191	$43.42	$42.07 - $45.31
Q1 2021	40,588	$2,360	$42.25	$40.32 - $44.18
Q4 2020	42,850	$2,517	$43.98	$41.52 - $45.91
Q3 2020	45,600	$2,713	$42.57	$39.42 - $45.10
Q2 2020	57,603	$3,176	$40.75	$37.42 - $42.72
Q1 2020	75,717	$4,068	$41.01	$35.04 - $43.76
Q4 2019	48,153	$2,957	$42.79	$40.99 - $44.18
Q3 2019	46,661	$2,816	$40.44	$38.24 - $42.87
Q2 2019	39,150	$2,237	$40.03	$37.73 - $42.10
Q1 2019	39,557	$2,339	$38.95	$35.99 - $42.12
Q4 2018	38,205	$2,148	$38.62	$35.70 - $41.95
Q3 2018	38,061	$2,032	$35.64	$33.10 - $37.34
Q2 2018	39,493	$1,987	$32.21	$30.70 - $34.43
Q1 2018	38,712	$1,851	$33.03	$30.39 - $36.03
Q4 2017	40,503	$2,144	$31.96	$28.60 - $34.92
Q3 2017	40,747	$2,017	$30.23	$27.51 - $32.34
Q2 2017	39,017	$1,742	$29.53	$28.14 - $31.43
Q1 2017	40,579	$1,978	$31.43	$29.96 - $34.01
Q4 2016	43,527	$2,323	$30.99	$28.54 - $33.43
Q3 2016	32,857	$1,708	$32.90	$31.29 - $34.57
Q2 2016	31,122	$1,738	$31.47	$29.78 - $33.95
Q1 2016	30,647	$1,657	$30.04	$26.31 - $32.66
Q4 2015	35,463	$1,639	$26.92	$24.72 - $28.03
Q3 2015	34,000	$1,488	$27.01	$22.30 - $28.27
Q2 2015	35,000	$1,641	$28.32	$26.98 - $29.45
Q1 2015	32,937	$1,602	$27.62	$25.98 - $28.62
Q4 2014	30,062	$1,406	$27.66	$25.52 - $29.27
Q3 2014	35,584	$1,779	$27.80	$26.97 - $30.03
Q2 2014	62,868	$3,076	$26.80	$25.38 - $27.86
Q1 2014	61,708	$2,935	$25.87	$24.89 - $26.87
Q4 2013	49,414	$2,428	$26.61	$24.81 - $27.89
Q3 2013	52,281	$2,440	$26.13	$24.14 - $27.82
Q2 2013	45,622	$2,297	$27.04	$25.33 - $28.80
Q1 2013	49,752	$2,445	$23.81	$21.78 - $26.02
Q4 2012	24,661	$1,067	—	—
Q3 2012	23,417	$1,067	—	—
Q2 2012	23,363	$1,038	—	—